Hyosung Advanced Materials Corporation (298050.KS)
KRW 179100.0
(0.73%)
KRW 179100.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 338500.0 | 341500.0 | 334000.0 | 340000.0 | 8654.00 |
| 22 Apr, 2024 | 338500.0 | 344500.0 | 331500.0 | 339500.0 | 14.68 Thousand |
| 19 Apr, 2024 | 338500.0 | 338500.0 | 326000.0 | 334500.0 | 19.07 Thousand |
| 18 Apr, 2024 | 334000.0 | 341500.0 | 330000.0 | 337000.0 | 22.16 Thousand |
| 17 Apr, 2024 | 313000.0 | 336000.0 | 312500.0 | 334000.0 | 32.22 Thousand |
| 16 Apr, 2024 | 326000.0 | 326000.0 | 309500.0 | 312000.0 | 44.18 Thousand |
| 15 Apr, 2024 | 325000.0 | 331000.0 | 324000.0 | 326500.0 | 12.36 Thousand |
| 12 Apr, 2024 | 330000.0 | 332000.0 | 325500.0 | 328000.0 | 20.14 Thousand |
| 11 Apr, 2024 | 333000.0 | 333000.0 | 327000.0 | 329000.0 | 21.86 Thousand |
| 09 Apr, 2024 | 342000.0 | 346000.0 | 338500.0 | 338500.0 | 18.62 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF