Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 395000.0 | 397500.0 | 390500.0 | 395000.0 | 9043.00 |
| 24 Nov, 2023 | 391500.0 | 395000.0 | 389000.0 | 395000.0 | 8272.00 |
| 23 Nov, 2023 | 396000.0 | 396000.0 | 388000.0 | 391500.0 | 10.93 Thousand |
| 22 Nov, 2023 | 390000.0 | 396000.0 | 386500.0 | 396000.0 | 10.74 Thousand |
| 21 Nov, 2023 | 386000.0 | 391500.0 | 382500.0 | 390000.0 | 11.67 Thousand |
| 20 Nov, 2023 | 381000.0 | 385500.0 | 378000.0 | 384500.0 | 8222.00 |
| 17 Nov, 2023 | 386000.0 | 386000.0 | 372000.0 | 379000.0 | 12.6 Thousand |
| 16 Nov, 2023 | 384500.0 | 396000.0 | 382000.0 | 384000.0 | 16.51 Thousand |
| 15 Nov, 2023 | 383500.0 | 384500.0 | 378000.0 | 384500.0 | 15.93 Thousand |
| 14 Nov, 2023 | 379000.0 | 379000.0 | 368500.0 | 374000.0 | 19.27 Thousand |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF