Hyosung Advanced Materials Corporation (298050.KS)
KRW 189900.0
(0.0%)
KRW 189900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 380000.0 | 381500.0 | 375500.0 | 376500.0 | 7285.00 |
| 08 Dec, 2023 | 378500.0 | 383500.0 | 373000.0 | 376000.0 | 15 Thousand |
| 07 Dec, 2023 | 371000.0 | 375000.0 | 367500.0 | 371500.0 | 14.11 Thousand |
| 06 Dec, 2023 | 377000.0 | 378500.0 | 370500.0 | 373500.0 | 9078.00 |
| 05 Dec, 2023 | 377500.0 | 384000.0 | 376000.0 | 376000.0 | 12.06 Thousand |
| 04 Dec, 2023 | 389000.0 | 391000.0 | 380000.0 | 381000.0 | 17.51 Thousand |
| 01 Dec, 2023 | 395000.0 | 395500.0 | 387500.0 | 391000.0 | 8914.00 |
| 30 Nov, 2023 | 394500.0 | 395500.0 | 390500.0 | 394500.0 | 10.02 Thousand |
| 29 Nov, 2023 | 395000.0 | 395000.0 | 387000.0 | 393500.0 | 11.88 Thousand |
| 28 Nov, 2023 | 396500.0 | 397000.0 | 391000.0 | 395500.0 | 8511.00 |
HDFA
ESGLF
SR-PA
LILAK
WHAIR
RBMTF