Hyosung Heavy Industries Corporation (298040.KS)
KRW 489500.0
(-5.87%)
KRW 489500.0
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 391000.0 | 397000.0 | 386000.0 | 386500.0 | 49.11 Thousand |
| 26 Dec, 2024 | 397500.0 | 398500.0 | 381000.0 | 389500.0 | 82.48 Thousand |
| 24 Dec, 2024 | 425000.0 | 425000.0 | 366000.0 | 393000.0 | 368.87 Thousand |
| 23 Dec, 2024 | 417500.0 | 432500.0 | 417000.0 | 424500.0 | 57.34 Thousand |
| 20 Dec, 2024 | 430000.0 | 431500.0 | 409500.0 | 409500.0 | 69.47 Thousand |
| 19 Dec, 2024 | 421500.0 | 440000.0 | 421000.0 | 429500.0 | 61.58 Thousand |
| 18 Dec, 2024 | 456500.0 | 456500.0 | 426500.0 | 434500.0 | 113.99 Thousand |
| 17 Dec, 2024 | 453000.0 | 462000.0 | 441500.0 | 456500.0 | 67.49 Thousand |
| 16 Dec, 2024 | 436000.0 | 464000.0 | 432500.0 | 451500.0 | 84.62 Thousand |
| 13 Dec, 2024 | 440000.0 | 454500.0 | 429000.0 | 430000.0 | 117.84 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV