Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 648000.0 | 657000.0 | 644000.0 | 652000.0 | 6535.00 |
| 04 Jun, 2025 | 651000.0 | 664000.0 | 640000.0 | 640000.0 | 8304.00 |
| 02 Jun, 2025 | 619000.0 | 626000.0 | 609000.0 | 619000.0 | 7677.00 |
| 30 May, 2025 | 630000.0 | 638000.0 | 610000.0 | 619000.0 | 47.47 Thousand |
| 29 May, 2025 | 610000.0 | 665000.0 | 610000.0 | 622000.0 | 136.99 Thousand |
| 28 May, 2025 | 617000.0 | 626000.0 | 588000.0 | 594000.0 | 76.89 Thousand |
| 27 May, 2025 | 597000.0 | 610000.0 | 592000.0 | 609000.0 | 40.11 Thousand |
| 26 May, 2025 | 609000.0 | 613000.0 | 591000.0 | 600000.0 | 49.17 Thousand |
| 23 May, 2025 | 588000.0 | 606000.0 | 564000.0 | 600000.0 | 83.91 Thousand |
| 22 May, 2025 | 590000.0 | 615000.0 | 586000.0 | 593000.0 | 507.93 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV