Hyosung Heavy Industries Corporation (298040.KS)
KRW 443000.0
(1.61%)
KRW 443000.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 444000.0 | 445000.0 | 427500.0 | 430000.0 | 18.22 Thousand |
| 11 Apr, 2025 | 426000.0 | 443000.0 | 420500.0 | 436000.0 | 40.89 Thousand |
| 10 Apr, 2025 | 420000.0 | 437000.0 | 416000.0 | 432000.0 | 65.86 Thousand |
| 09 Apr, 2025 | 406000.0 | 407500.0 | 382000.0 | 382500.0 | 53.11 Thousand |
| 08 Apr, 2025 | 407500.0 | 413000.0 | 400500.0 | 402500.0 | 34.49 Thousand |
| 07 Apr, 2025 | 407000.0 | 419000.0 | 393000.0 | 393500.0 | 79.98 Thousand |
| 04 Apr, 2025 | 415000.0 | 437500.0 | 415000.0 | 431500.0 | 61.99 Thousand |
| 03 Apr, 2025 | 400000.0 | 420000.0 | 396000.0 | 419500.0 | 67.1 Thousand |
| 02 Apr, 2025 | 424000.0 | 425500.0 | 411000.0 | 422000.0 | 44.29 Thousand |
| 01 Apr, 2025 | 433000.0 | 436000.0 | 420000.0 | 422000.0 | 59 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV