Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 517000.0 | 526000.0 | 505000.0 | 516000.0 | 58.27 Thousand |
| 02 May, 2025 | 498000.0 | 514000.0 | 495500.0 | 507000.0 | 52.23 Thousand |
| 30 Apr, 2025 | 512000.0 | 514000.0 | 488000.0 | 489500.0 | 54.33 Thousand |
| 29 Apr, 2025 | 492000.0 | 522000.0 | 487000.0 | 520000.0 | 92.03 Thousand |
| 28 Apr, 2025 | 475000.0 | 486000.0 | 470000.0 | 484500.0 | 69.86 Thousand |
| 25 Apr, 2025 | 447000.0 | 466000.0 | 447000.0 | 459500.0 | 64.55 Thousand |
| 24 Apr, 2025 | 444500.0 | 451500.0 | 437500.0 | 438500.0 | 33.7 Thousand |
| 23 Apr, 2025 | 455000.0 | 456000.0 | 435500.0 | 440500.0 | 49.95 Thousand |
| 22 Apr, 2025 | 471000.0 | 474000.0 | 435000.0 | 438000.0 | 89.82 Thousand |
| 21 Apr, 2025 | 480000.0 | 481500.0 | 468500.0 | 477000.0 | 29.56 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV