Hyosung Heavy Industries Corporation (298040.KS)
KRW 471000.0
(6.32%)
KRW 471000.0
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 482000.0 | 483500.0 | 463000.0 | 474500.0 | 50.38 Thousand |
| 17 Mar, 2025 | 461000.0 | 476500.0 | 449500.0 | 475000.0 | 76.84 Thousand |
| 14 Mar, 2025 | 429500.0 | 456000.0 | 428500.0 | 454000.0 | 69.6 Thousand |
| 13 Mar, 2025 | 431500.0 | 445000.0 | 423500.0 | 429500.0 | 80.32 Thousand |
| 12 Mar, 2025 | 423000.0 | 432500.0 | 422000.0 | 426000.0 | 51.07 Thousand |
| 11 Mar, 2025 | 410000.0 | 425000.0 | 402000.0 | 423000.0 | 69.36 Thousand |
| 10 Mar, 2025 | 419000.0 | 427500.0 | 407500.0 | 422500.0 | 53.22 Thousand |
| 07 Mar, 2025 | 427500.0 | 430000.0 | 419000.0 | 423000.0 | 64.92 Thousand |
| 06 Mar, 2025 | 458500.0 | 459000.0 | 425500.0 | 431500.0 | 81.98 Thousand |
| 05 Mar, 2025 | 436500.0 | 455000.0 | 436500.0 | 451000.0 | 67.77 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV