Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 415000.0 | 437500.0 | 415000.0 | 431500.0 | 61.99 Thousand |
| 03 Apr, 2025 | 400000.0 | 420000.0 | 396000.0 | 419500.0 | 67.1 Thousand |
| 02 Apr, 2025 | 424000.0 | 425500.0 | 411000.0 | 422000.0 | 44.29 Thousand |
| 01 Apr, 2025 | 433000.0 | 436000.0 | 420000.0 | 422000.0 | 59 Thousand |
| 31 Mar, 2025 | 420000.0 | 429000.0 | 414000.0 | 428500.0 | 42.86 Thousand |
| 28 Mar, 2025 | 442000.0 | 442500.0 | 423000.0 | 430500.0 | 64.43 Thousand |
| 27 Mar, 2025 | 464500.0 | 469000.0 | 442000.0 | 443500.0 | 67.82 Thousand |
| 26 Mar, 2025 | 463000.0 | 480000.0 | 445000.0 | 476500.0 | 53.15 Thousand |
| 25 Mar, 2025 | 464000.0 | 475000.0 | 442500.0 | 457500.0 | 39.48 Thousand |
| 24 Mar, 2025 | 449000.0 | 465000.0 | 448500.0 | 459500.0 | 31.76 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV