Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 585000.0 | 599000.0 | 576000.0 | 598000.0 | 50.92 Thousand |
| 20 May, 2025 | 589000.0 | 600000.0 | 581000.0 | 582000.0 | 58.27 Thousand |
| 19 May, 2025 | 577000.0 | 582000.0 | 564000.0 | 573000.0 | 69.62 Thousand |
| 16 May, 2025 | 580000.0 | 587000.0 | 573000.0 | 585000.0 | 48.52 Thousand |
| 15 May, 2025 | 584000.0 | 598000.0 | 559000.0 | 578000.0 | 122.69 Thousand |
| 14 May, 2025 | 549000.0 | 559000.0 | 540000.0 | 556000.0 | 61.11 Thousand |
| 13 May, 2025 | 530000.0 | 551000.0 | 527000.0 | 540000.0 | 55.92 Thousand |
| 12 May, 2025 | 527000.0 | 539000.0 | 521000.0 | 527000.0 | 59.48 Thousand |
| 09 May, 2025 | 524000.0 | 524000.0 | 505000.0 | 518000.0 | 63.17 Thousand |
| 08 May, 2025 | 519000.0 | 542000.0 | 506000.0 | 537000.0 | 83.42 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV