Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 867000.0 | 868000.0 | 823000.0 | 828000.0 | 13.71 Thousand |
| 19 Jun, 2025 | 827000.0 | 832000.0 | 804000.0 | 832000.0 | 18.59 Thousand |
| 18 Jun, 2025 | 775000.0 | 783000.0 | 763000.0 | 779000.0 | 15.4 Thousand |
| 17 Jun, 2025 | 773000.0 | 796000.0 | 771000.0 | 775000.0 | 19.83 Thousand |
| 16 Jun, 2025 | 692000.0 | 735000.0 | 690000.0 | 731000.0 | 34.57 Thousand |
| 13 Jun, 2025 | 680000.0 | 688000.0 | 666000.0 | 680000.0 | 47.27 Thousand |
| 12 Jun, 2025 | 681000.0 | 694000.0 | 674000.0 | 677000.0 | 49.79 Thousand |
| 11 Jun, 2025 | 686000.0 | 698000.0 | 676000.0 | 679000.0 | 53.72 Thousand |
| 10 Jun, 2025 | 676000.0 | 690000.0 | 665000.0 | 682000.0 | 72.8 Thousand |
| 09 Jun, 2025 | 650000.0 | 673000.0 | 647000.0 | 666000.0 | 49.99 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV