Hyosung Heavy Industries Corporation (298040.KS)

KRW 508000.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 650000.0 658000.0 649000.0 652000.0 8422.00
05 Jun, 2025 648000.0 657000.0 644000.0 650000.0 38.47 Thousand
04 Jun, 2025 651000.0 664000.0 640000.0 648000.0 40 Thousand
02 Jun, 2025 619000.0 650000.0 609000.0 637000.0 49.38 Thousand
30 May, 2025 630000.0 638000.0 610000.0 619000.0 47.47 Thousand
29 May, 2025 610000.0 665000.0 610000.0 622000.0 136.99 Thousand
28 May, 2025 617000.0 626000.0 588000.0 594000.0 76.89 Thousand
27 May, 2025 597000.0 610000.0 592000.0 609000.0 40.11 Thousand
26 May, 2025 609000.0 613000.0 591000.0 600000.0 49.17 Thousand
23 May, 2025 588000.0 606000.0 564000.0 600000.0 83.91 Thousand