KRW 508000.0
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 650000.0 | 658000.0 | 649000.0 | 652000.0 | 8422.00 |
05 Jun, 2025 | 648000.0 | 657000.0 | 644000.0 | 650000.0 | 38.47 Thousand |
04 Jun, 2025 | 651000.0 | 664000.0 | 640000.0 | 648000.0 | 40 Thousand |
02 Jun, 2025 | 619000.0 | 650000.0 | 609000.0 | 637000.0 | 49.38 Thousand |
30 May, 2025 | 630000.0 | 638000.0 | 610000.0 | 619000.0 | 47.47 Thousand |
29 May, 2025 | 610000.0 | 665000.0 | 610000.0 | 622000.0 | 136.99 Thousand |
28 May, 2025 | 617000.0 | 626000.0 | 588000.0 | 594000.0 | 76.89 Thousand |
27 May, 2025 | 597000.0 | 610000.0 | 592000.0 | 609000.0 | 40.11 Thousand |
26 May, 2025 | 609000.0 | 613000.0 | 591000.0 | 600000.0 | 49.17 Thousand |
23 May, 2025 | 588000.0 | 606000.0 | 564000.0 | 600000.0 | 83.91 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV