Hyosung Heavy Industries Corporation (298040.KS)
KRW 440500.0
(0.57%)
KRW 440500.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 455000.0 | 456000.0 | 435500.0 | 440500.0 | 50.95 Thousand |
| 22 Apr, 2025 | 471000.0 | 474000.0 | 435000.0 | 438000.0 | 91.92 Thousand |
| 21 Apr, 2025 | 480000.0 | 481500.0 | 468500.0 | 477000.0 | 29.17 Thousand |
| 18 Apr, 2025 | 480500.0 | 483000.0 | 469000.0 | 478500.0 | 27.99 Thousand |
| 17 Apr, 2025 | 466500.0 | 476500.0 | 460000.0 | 476000.0 | 49.76 Thousand |
| 16 Apr, 2025 | 466000.0 | 476500.0 | 460500.0 | 462000.0 | 41.84 Thousand |
| 15 Apr, 2025 | 443000.0 | 472000.0 | 441000.0 | 471000.0 | 73.84 Thousand |
| 14 Apr, 2025 | 444000.0 | 447000.0 | 427500.0 | 443000.0 | 43.29 Thousand |
| 11 Apr, 2025 | 426000.0 | 443000.0 | 420500.0 | 436000.0 | 39.59 Thousand |
| 10 Apr, 2025 | 420000.0 | 437000.0 | 416000.0 | 432000.0 | 65.86 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV