Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 476500.0 | 518000.0 | 475000.0 | 512000.0 | 228.67 Thousand |
| 03 Feb, 2025 | 440000.0 | 456000.0 | 421000.0 | 447500.0 | 144 Thousand |
| 31 Jan, 2025 | 470000.0 | 476000.0 | 440500.0 | 448500.0 | 250.12 Thousand |
| 24 Jan, 2025 | 498000.0 | 518000.0 | 496500.0 | 508000.0 | 96.75 Thousand |
| 23 Jan, 2025 | 500000.0 | 510000.0 | 492500.0 | 494000.0 | 71.16 Thousand |
| 22 Jan, 2025 | 479000.0 | 515000.0 | 478000.0 | 506000.0 | 149.9 Thousand |
| 21 Jan, 2025 | 461500.0 | 468000.0 | 456500.0 | 466000.0 | 58.53 Thousand |
| 20 Jan, 2025 | 482000.0 | 490000.0 | 447500.0 | 456500.0 | 190.23 Thousand |
| 17 Jan, 2025 | 470000.0 | 484500.0 | 461000.0 | 480000.0 | 101.59 Thousand |
| 16 Jan, 2025 | 451500.0 | 474500.0 | 447000.0 | 469000.0 | 119.8 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV