Hyosung Heavy Industries Corporation (298040.KS)
KRW 489500.0
(-5.87%)
KRW 489500.0
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 433000.0 | 435000.0 | 418000.0 | 423000.0 | 51.72 Thousand |
| 13 Jan, 2025 | 429000.0 | 434000.0 | 416500.0 | 421500.0 | 42.45 Thousand |
| 10 Jan, 2025 | 427500.0 | 437000.0 | 413500.0 | 425500.0 | 69.98 Thousand |
| 09 Jan, 2025 | 414000.0 | 432500.0 | 413000.0 | 431000.0 | 64.15 Thousand |
| 08 Jan, 2025 | 418000.0 | 423000.0 | 412000.0 | 418000.0 | 46.18 Thousand |
| 07 Jan, 2025 | 410000.0 | 429500.0 | 404500.0 | 422000.0 | 74.54 Thousand |
| 06 Jan, 2025 | 421500.0 | 425000.0 | 403500.0 | 407000.0 | 68.27 Thousand |
| 03 Jan, 2025 | 408000.0 | 421000.0 | 401000.0 | 417500.0 | 81.06 Thousand |
| 02 Jan, 2025 | 397000.0 | 409500.0 | 389000.0 | 406500.0 | 66.43 Thousand |
| 30 Dec, 2024 | 380500.0 | 398500.0 | 375500.0 | 393000.0 | 47.97 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV