Hyosung Heavy Industries Corporation (298040.KS)
KRW 489500.0
(-5.87%)
KRW 489500.0
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 438500.0 | 445500.0 | 430000.0 | 437000.0 | 206.8 Thousand |
| 11 Dec, 2024 | 423500.0 | 442500.0 | 415500.0 | 430000.0 | 69.7 Thousand |
| 10 Dec, 2024 | 415500.0 | 436000.0 | 413000.0 | 426000.0 | 57.33 Thousand |
| 09 Dec, 2024 | 415500.0 | 432000.0 | 410500.0 | 417000.0 | 56.73 Thousand |
| 06 Dec, 2024 | 438000.0 | 438000.0 | 405500.0 | 426000.0 | 98.59 Thousand |
| 05 Dec, 2024 | 436000.0 | 447000.0 | 433000.0 | 439500.0 | 100.23 Thousand |
| 04 Dec, 2024 | 414000.0 | 432500.0 | 410000.0 | 429000.0 | 109.07 Thousand |
| 03 Dec, 2024 | 386000.0 | 424500.0 | 386000.0 | 424500.0 | 122.89 Thousand |
| 02 Dec, 2024 | 403500.0 | 408500.0 | 385000.0 | 386000.0 | 75.71 Thousand |
| 29 Nov, 2024 | 396000.0 | 410000.0 | 388500.0 | 403500.0 | 89.54 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV