Hyosung Heavy Industries Corporation (298040.KS)
KRW 489500.0
(-5.87%)
KRW 489500.0
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 411000.0 | 413000.0 | 384000.0 | 396500.0 | 121.35 Thousand |
| 27 Nov, 2024 | 407500.0 | 422000.0 | 405000.0 | 412000.0 | 123.39 Thousand |
| 26 Nov, 2024 | 391000.0 | 403500.0 | 382000.0 | 399000.0 | 118.77 Thousand |
| 25 Nov, 2024 | 419500.0 | 422500.0 | 384000.0 | 394000.0 | 223.66 Thousand |
| 22 Nov, 2024 | 437500.0 | 446000.0 | 393500.0 | 406500.0 | 365.36 Thousand |
| 21 Nov, 2024 | 449500.0 | 453000.0 | 427500.0 | 438000.0 | 90.68 Thousand |
| 20 Nov, 2024 | 464000.0 | 475000.0 | 446500.0 | 451000.0 | 80.35 Thousand |
| 19 Nov, 2024 | 445500.0 | 457500.0 | 443500.0 | 456000.0 | 64.57 Thousand |
| 18 Nov, 2024 | 471000.0 | 471500.0 | 446000.0 | 450500.0 | 84.12 Thousand |
| 15 Nov, 2024 | 473500.0 | 477500.0 | 457000.0 | 466500.0 | 74.14 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV