Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 407500.0 | 408500.0 | 397500.0 | 405000.0 | 30.01 Thousand |
| 29 Oct, 2024 | 398500.0 | 412000.0 | 397500.0 | 405000.0 | 54.41 Thousand |
| 28 Oct, 2024 | 391500.0 | 410500.0 | 391500.0 | 395500.0 | 84.85 Thousand |
| 25 Oct, 2024 | 393000.0 | 408500.0 | 384500.0 | 392000.0 | 87.96 Thousand |
| 24 Oct, 2024 | 389000.0 | 392000.0 | 382000.0 | 389000.0 | 48.45 Thousand |
| 23 Oct, 2024 | 386500.0 | 396500.0 | 380500.0 | 392500.0 | 53.49 Thousand |
| 22 Oct, 2024 | 397000.0 | 399000.0 | 381500.0 | 390500.0 | 71.25 Thousand |
| 21 Oct, 2024 | 409000.0 | 410000.0 | 394000.0 | 398500.0 | 64.58 Thousand |
| 18 Oct, 2024 | 414500.0 | 418500.0 | 401500.0 | 406500.0 | 55.18 Thousand |
| 17 Oct, 2024 | 404500.0 | 419000.0 | 404500.0 | 406500.0 | 70.33 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV