Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 387500.0 | 404500.0 | 380000.0 | 399000.0 | 82.44 Thousand |
| 15 Oct, 2024 | 400000.0 | 406500.0 | 392000.0 | 394000.0 | 60.15 Thousand |
| 14 Oct, 2024 | 375000.0 | 399000.0 | 374500.0 | 396000.0 | 114.94 Thousand |
| 11 Oct, 2024 | 376000.0 | 380000.0 | 363500.0 | 373000.0 | 69.86 Thousand |
| 10 Oct, 2024 | 371500.0 | 381500.0 | 367000.0 | 373000.0 | 93.94 Thousand |
| 08 Oct, 2024 | 368500.0 | 378500.0 | 358000.0 | 363500.0 | 71.14 Thousand |
| 07 Oct, 2024 | 351000.0 | 369500.0 | 348000.0 | 365500.0 | 121.66 Thousand |
| 04 Oct, 2024 | 351500.0 | 352500.0 | 341500.0 | 350500.0 | 49.66 Thousand |
| 02 Oct, 2024 | 347000.0 | 356000.0 | 345500.0 | 349500.0 | 44.29 Thousand |
| 30 Sep, 2024 | 351500.0 | 357000.0 | 346000.0 | 348500.0 | 66.47 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV