Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 279000.0 | 288000.0 | 273000.0 | 276000.0 | 73.43 Thousand |
| 09 Sep, 2024 | 242500.0 | 274500.0 | 239000.0 | 273500.0 | 77.5 Thousand |
| 08 Sep, 2024 | 242500.0 | 274500.0 | 239000.0 | 273500.0 | 77.5 Thousand |
| 06 Sep, 2024 | 255000.0 | 256000.0 | 242500.0 | 248500.0 | 88.6 Thousand |
| 05 Sep, 2024 | 275500.0 | 276500.0 | 254000.0 | 257000.0 | 83.99 Thousand |
| 04 Sep, 2024 | 269500.0 | 279500.0 | 267500.0 | 270000.0 | 87.3 Thousand |
| 03 Sep, 2024 | 285500.0 | 292000.0 | 284000.0 | 286000.0 | 55.26 Thousand |
| 02 Sep, 2024 | 292000.0 | 294000.0 | 281500.0 | 284000.0 | 44.36 Thousand |
| 01 Sep, 2024 | 292000.0 | 294000.0 | 281500.0 | 284000.0 | 44.36 Thousand |
| 30 Aug, 2024 | 288000.0 | 292500.0 | 282000.0 | 289500.0 | 67.48 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV