Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 311000.0 | 315500.0 | 302000.0 | 310000.0 | 44.33 Thousand |
| 16 Aug, 2024 | 296500.0 | 315500.0 | 295000.0 | 311500.0 | 102.54 Thousand |
| 15 Aug, 2024 | 296500.0 | 315500.0 | 295000.0 | 311500.0 | 102.54 Thousand |
| 14 Aug, 2024 | 289000.0 | 298500.0 | 283500.0 | 287000.0 | 60.59 Thousand |
| 13 Aug, 2024 | 289500.0 | 292500.0 | 277500.0 | 282500.0 | 51.86 Thousand |
| 12 Aug, 2024 | 286500.0 | 293500.0 | 279000.0 | 291000.0 | 46.9 Thousand |
| 11 Aug, 2024 | 286500.0 | 293500.0 | 279000.0 | 291000.0 | 46.9 Thousand |
| 09 Aug, 2024 | 284000.0 | 288500.0 | 281500.0 | 285000.0 | 70.14 Thousand |
| 08 Aug, 2024 | 268000.0 | 277500.0 | 268000.0 | 273000.0 | 66.66 Thousand |
| 07 Aug, 2024 | 267000.0 | 286000.0 | 267000.0 | 277500.0 | 91.72 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV