Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 332000.0 | 365000.0 | 320500.0 | 359000.0 | 333.83 Thousand |
| 22 Jul, 2024 | 340500.0 | 345000.0 | 315500.0 | 325500.0 | 151.79 Thousand |
| 19 Jul, 2024 | 342000.0 | 356500.0 | 333000.0 | 344500.0 | 98.72 Thousand |
| 18 Jul, 2024 | 372000.0 | 373500.0 | 337500.0 | 349000.0 | 216.91 Thousand |
| 17 Jul, 2024 | 393000.0 | 396000.0 | 370500.0 | 370500.0 | 121.13 Thousand |
| 16 Jul, 2024 | 394500.0 | 396500.0 | 382000.0 | 393000.0 | 105.01 Thousand |
| 15 Jul, 2024 | 385500.0 | 404500.0 | 382500.0 | 392000.0 | 134.18 Thousand |
| 12 Jul, 2024 | 378500.0 | 393500.0 | 367000.0 | 381000.0 | 154.61 Thousand |
| 11 Jul, 2024 | 394000.0 | 416000.0 | 378000.0 | 383500.0 | 324.56 Thousand |
| 10 Jul, 2024 | 352500.0 | 390000.0 | 348000.0 | 390000.0 | 333.7 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV