Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 359500.0 | 371000.0 | 356000.0 | 363000.0 | 58.35 Thousand |
| 24 Jun, 2024 | 376500.0 | 378000.0 | 355000.0 | 360000.0 | 89.41 Thousand |
| 21 Jun, 2024 | 357000.0 | 377500.0 | 355000.0 | 376500.0 | 141.27 Thousand |
| 20 Jun, 2024 | 362000.0 | 368500.0 | 352000.0 | 357000.0 | 79.15 Thousand |
| 19 Jun, 2024 | 379500.0 | 387500.0 | 360500.0 | 364500.0 | 117.33 Thousand |
| 18 Jun, 2024 | 380500.0 | 388000.0 | 373000.0 | 375500.0 | 84.61 Thousand |
| 17 Jun, 2024 | 383000.0 | 384000.0 | 364000.0 | 375000.0 | 92.4 Thousand |
| 14 Jun, 2024 | 371000.0 | 380500.0 | 365000.0 | 374500.0 | 167.9 Thousand |
| 13 Jun, 2024 | 372500.0 | 379000.0 | 362000.0 | 365000.0 | 155.52 Thousand |
| 12 Jun, 2024 | 397000.0 | 402000.0 | 358500.0 | 367000.0 | 281.82 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV