Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 434500.0 | 443500.0 | 419500.0 | 431500.0 | 107.95 Thousand |
| 29 May, 2024 | 459500.0 | 465500.0 | 430500.0 | 437500.0 | 144.24 Thousand |
| 28 May, 2024 | 430000.0 | 469000.0 | 423000.0 | 449500.0 | 186.83 Thousand |
| 27 May, 2024 | 425500.0 | 455500.0 | 415000.0 | 429000.0 | 240.39 Thousand |
| 24 May, 2024 | 396500.0 | 426000.0 | 396500.0 | 416500.0 | 195.1 Thousand |
| 23 May, 2024 | 395000.0 | 418500.0 | 385500.0 | 409000.0 | 197.79 Thousand |
| 22 May, 2024 | 430000.0 | 431000.0 | 402500.0 | 404500.0 | 176.4 Thousand |
| 21 May, 2024 | 416000.0 | 434500.0 | 407000.0 | 419500.0 | 256.13 Thousand |
| 20 May, 2024 | 373000.0 | 447000.0 | 365500.0 | 419500.0 | 659.2 Thousand |
| 17 May, 2024 | 332500.0 | 408500.0 | 320000.0 | 370500.0 | 1.89 Million |
ANGELONE
053030
026960
1112
BXRBF
IMTV