Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 328000.0 | 328000.0 | 314000.0 | 324000.0 | 129 Thousand |
| 09 May, 2024 | 302500.0 | 322000.0 | 302500.0 | 320500.0 | 141.16 Thousand |
| 08 May, 2024 | 300000.0 | 313000.0 | 294000.0 | 305000.0 | 106.42 Thousand |
| 07 May, 2024 | 297000.0 | 306500.0 | 288000.0 | 298000.0 | 128.29 Thousand |
| 03 May, 2024 | 313500.0 | 313500.0 | 287000.0 | 288500.0 | 134.43 Thousand |
| 02 May, 2024 | 313000.0 | 318000.0 | 300000.0 | 307000.0 | 66.04 Thousand |
| 30 Apr, 2024 | 316500.0 | 329000.0 | 310000.0 | 313000.0 | 165.78 Thousand |
| 29 Apr, 2024 | 289000.0 | 318500.0 | 284000.0 | 312000.0 | 246.59 Thousand |
| 26 Apr, 2024 | 279500.0 | 295500.0 | 274000.0 | 291000.0 | 238.24 Thousand |
| 25 Apr, 2024 | 283500.0 | 293000.0 | 271500.0 | 271500.0 | 154.21 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV