Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 301500.0 | 319000.0 | 292500.0 | 297000.0 | 109.99 Thousand |
| 05 Apr, 2024 | 302000.0 | 325000.0 | 287000.0 | 303000.0 | 99 Thousand |
| 04 Apr, 2024 | 284000.0 | 320000.0 | 284000.0 | 307000.0 | 134.05 Thousand |
| 03 Apr, 2024 | 290500.0 | 291000.0 | 276000.0 | 284000.0 | 67.69 Thousand |
| 02 Apr, 2024 | 290500.0 | 290500.0 | 273500.0 | 290000.0 | 59.37 Thousand |
| 01 Apr, 2024 | 289500.0 | 290000.0 | 269000.0 | 288000.0 | 69.39 Thousand |
| 29 Mar, 2024 | 274500.0 | 293500.0 | 268000.0 | 284000.0 | 100.09 Thousand |
| 28 Mar, 2024 | 260000.0 | 290000.0 | 255000.0 | 277500.0 | 124.85 Thousand |
| 27 Mar, 2024 | 244000.0 | 265500.0 | 243000.0 | 260500.0 | 136.61 Thousand |
| 26 Mar, 2024 | 234000.0 | 243500.0 | 230500.0 | 241500.0 | 47.28 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV