Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 237000.0 | 241500.0 | 227000.0 | 234500.0 | 54.39 Thousand |
| 22 Mar, 2024 | 252000.0 | 254000.0 | 238500.0 | 239000.0 | 54.6 Thousand |
| 21 Mar, 2024 | 243500.0 | 254000.0 | 240000.0 | 251500.0 | 89.06 Thousand |
| 20 Mar, 2024 | 242000.0 | 251500.0 | 236500.0 | 241500.0 | 68.09 Thousand |
| 19 Mar, 2024 | 244000.0 | 245500.0 | 236000.0 | 242000.0 | 68.98 Thousand |
| 18 Mar, 2024 | 229500.0 | 249000.0 | 229500.0 | 246000.0 | 155.98 Thousand |
| 15 Mar, 2024 | 232500.0 | 240000.0 | 226000.0 | 229500.0 | 101.7 Thousand |
| 14 Mar, 2024 | 240500.0 | 254000.0 | 233500.0 | 237000.0 | 133.81 Thousand |
| 13 Mar, 2024 | 234500.0 | 244500.0 | 234000.0 | 240000.0 | 106.65 Thousand |
| 12 Mar, 2024 | 231500.0 | 236000.0 | 221500.0 | 232000.0 | 84.98 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV