Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 184500.0 | 186200.0 | 180700.0 | 184600.0 | 37 Thousand |
| 22 Feb, 2024 | 181400.0 | 187800.0 | 179800.0 | 182500.0 | 53.79 Thousand |
| 21 Feb, 2024 | 186000.0 | 187000.0 | 181300.0 | 183000.0 | 56.44 Thousand |
| 20 Feb, 2024 | 166800.0 | 186800.0 | 166800.0 | 186100.0 | 242.64 Thousand |
| 19 Feb, 2024 | 169600.0 | 170900.0 | 164100.0 | 168000.0 | 60.55 Thousand |
| 16 Feb, 2024 | 173900.0 | 175000.0 | 169300.0 | 169600.0 | 36.59 Thousand |
| 15 Feb, 2024 | 162200.0 | 175500.0 | 161100.0 | 174600.0 | 115.02 Thousand |
| 14 Feb, 2024 | 160900.0 | 164200.0 | 159600.0 | 162200.0 | 37.07 Thousand |
| 13 Feb, 2024 | 160300.0 | 163700.0 | 160300.0 | 162300.0 | 33.57 Thousand |
| 08 Feb, 2024 | 160000.0 | 161900.0 | 158500.0 | 160300.0 | 34.22 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV