Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 186600.0 | 189900.0 | 183500.0 | 186200.0 | 59.6 Thousand |
| 23 Jan, 2024 | 172800.0 | 187000.0 | 171000.0 | 185700.0 | 120.77 Thousand |
| 22 Jan, 2024 | 178500.0 | 178900.0 | 172900.0 | 174300.0 | 51.59 Thousand |
| 19 Jan, 2024 | 182700.0 | 184500.0 | 175200.0 | 177500.0 | 71.58 Thousand |
| 18 Jan, 2024 | 167500.0 | 180200.0 | 167500.0 | 179600.0 | 98.94 Thousand |
| 17 Jan, 2024 | 171100.0 | 175400.0 | 166000.0 | 169000.0 | 73.23 Thousand |
| 16 Jan, 2024 | 182200.0 | 183500.0 | 173000.0 | 173000.0 | 74.31 Thousand |
| 15 Jan, 2024 | 181600.0 | 185000.0 | 178300.0 | 181500.0 | 53.08 Thousand |
| 12 Jan, 2024 | 177000.0 | 184500.0 | 171900.0 | 181000.0 | 79.55 Thousand |
| 11 Jan, 2024 | 176400.0 | 181400.0 | 175700.0 | 177300.0 | 46.87 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV