Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 179000.0 | 180800.0 | 176100.0 | 176400.0 | 52.62 Thousand |
| 09 Jan, 2024 | 178000.0 | 180000.0 | 172900.0 | 177000.0 | 82.74 Thousand |
| 08 Jan, 2024 | 170000.0 | 177500.0 | 166600.0 | 174700.0 | 105.21 Thousand |
| 05 Jan, 2024 | 169000.0 | 173500.0 | 165700.0 | 169400.0 | 74.25 Thousand |
| 04 Jan, 2024 | 168000.0 | 170000.0 | 163500.0 | 168000.0 | 72.33 Thousand |
| 03 Jan, 2024 | 157100.0 | 171100.0 | 156100.0 | 167900.0 | 192.11 Thousand |
| 02 Jan, 2024 | 161900.0 | 162700.0 | 156800.0 | 157700.0 | 80.79 Thousand |
| 28 Dec, 2023 | 162800.0 | 163400.0 | 157500.0 | 161900.0 | 80.17 Thousand |
| 27 Dec, 2023 | 162000.0 | 164000.0 | 160400.0 | 162600.0 | 51.83 Thousand |
| 26 Dec, 2023 | 165900.0 | 166600.0 | 162500.0 | 163200.0 | 42.47 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV