Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 168300.0 | 169400.0 | 165300.0 | 165900.0 | 49.9 Thousand |
| 21 Dec, 2023 | 169100.0 | 169500.0 | 166100.0 | 166900.0 | 64.76 Thousand |
| 20 Dec, 2023 | 169100.0 | 170900.0 | 166000.0 | 169100.0 | 82.03 Thousand |
| 19 Dec, 2023 | 176700.0 | 177300.0 | 167800.0 | 169100.0 | 94.13 Thousand |
| 18 Dec, 2023 | 167900.0 | 175400.0 | 166700.0 | 175100.0 | 132.85 Thousand |
| 15 Dec, 2023 | 164500.0 | 168900.0 | 164500.0 | 165900.0 | 167.42 Thousand |
| 14 Dec, 2023 | 169500.0 | 170700.0 | 157100.0 | 163200.0 | 300.98 Thousand |
| 13 Dec, 2023 | 174600.0 | 174600.0 | 166700.0 | 168700.0 | 157.44 Thousand |
| 12 Dec, 2023 | 186000.0 | 187000.0 | 174100.0 | 174600.0 | 160.38 Thousand |
| 11 Dec, 2023 | 180600.0 | 186600.0 | 178900.0 | 184700.0 | 74.58 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV