Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 183700.0 | 186300.0 | 179600.0 | 180600.0 | 69.36 Thousand |
| 07 Dec, 2023 | 186000.0 | 187900.0 | 179600.0 | 183500.0 | 76.43 Thousand |
| 06 Dec, 2023 | 190900.0 | 193300.0 | 184700.0 | 185500.0 | 102.08 Thousand |
| 05 Dec, 2023 | 199800.0 | 201000.0 | 189600.0 | 190900.0 | 96.15 Thousand |
| 04 Dec, 2023 | 212500.0 | 214500.0 | 199700.0 | 201500.0 | 98.34 Thousand |
| 01 Dec, 2023 | 212000.0 | 221500.0 | 211000.0 | 214500.0 | 88.01 Thousand |
| 30 Nov, 2023 | 212500.0 | 216500.0 | 205000.0 | 210000.0 | 88.72 Thousand |
| 29 Nov, 2023 | 202000.0 | 219500.0 | 197200.0 | 212000.0 | 128.43 Thousand |
| 28 Nov, 2023 | 198100.0 | 204500.0 | 196900.0 | 202000.0 | 51.14 Thousand |
| 27 Nov, 2023 | 198000.0 | 204500.0 | 196100.0 | 200000.0 | 66.32 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV