Hyosung Heavy Industries Corporation (298040.KS)
KRW 452000.0
(3.08%)
KRW 452000.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 188500.0 | 198000.0 | 188500.0 | 196700.0 | 75.57 Thousand |
| 23 Nov, 2023 | 194500.0 | 197500.0 | 188200.0 | 188700.0 | 67.16 Thousand |
| 22 Nov, 2023 | 201000.0 | 205000.0 | 194400.0 | 194400.0 | 63.54 Thousand |
| 21 Nov, 2023 | 198700.0 | 203000.0 | 195500.0 | 199700.0 | 44.67 Thousand |
| 20 Nov, 2023 | 202500.0 | 204000.0 | 196100.0 | 198700.0 | 55.7 Thousand |
| 17 Nov, 2023 | 203500.0 | 206500.0 | 199900.0 | 205000.0 | 52.85 Thousand |
| 16 Nov, 2023 | 191500.0 | 206000.0 | 190700.0 | 204000.0 | 122.05 Thousand |
| 15 Nov, 2023 | 190200.0 | 193300.0 | 187800.0 | 192600.0 | 59.02 Thousand |
| 14 Nov, 2023 | 193000.0 | 193900.0 | 183600.0 | 190000.0 | 85.2 Thousand |
| 13 Nov, 2023 | 195000.0 | 199000.0 | 187400.0 | 189800.0 | 75.97 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV