Hyosung Heavy Industries Corporation (298040.KS)
KRW 471000.0
(6.32%)
KRW 471000.0
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 168700.0 | 173700.0 | 166200.0 | 166500.0 | 73.81 Thousand |
| 25 Sep, 2023 | 181900.0 | 183700.0 | 170100.0 | 170100.0 | 84.09 Thousand |
| 22 Sep, 2023 | 179600.0 | 186800.0 | 177500.0 | 184200.0 | 34.67 Thousand |
| 21 Sep, 2023 | 187900.0 | 187900.0 | 180400.0 | 183100.0 | 58.98 Thousand |
| 20 Sep, 2023 | 192500.0 | 192900.0 | 185000.0 | 186400.0 | 36.87 Thousand |
| 19 Sep, 2023 | 187400.0 | 191500.0 | 185500.0 | 190900.0 | 60.24 Thousand |
| 18 Sep, 2023 | 185700.0 | 191500.0 | 184000.0 | 185800.0 | 70.02 Thousand |
| 15 Sep, 2023 | 176100.0 | 191800.0 | 176100.0 | 182700.0 | 113.22 Thousand |
| 14 Sep, 2023 | 174600.0 | 179700.0 | 173700.0 | 176700.0 | 41.02 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV