Hyosung Heavy Industries Corporation (298040.KS)
KRW 440500.0
(0.57%)
KRW 440500.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 183000.0 | 187100.0 | 169500.0 | 179800.0 | 123 Thousand |
| 24 Oct, 2023 | 164800.0 | 174300.0 | 164100.0 | 174300.0 | 66.61 Thousand |
| 23 Oct, 2023 | 168000.0 | 169400.0 | 152800.0 | 162900.0 | 207.64 Thousand |
| 20 Oct, 2023 | 170000.0 | 176300.0 | 162500.0 | 174700.0 | 90.23 Thousand |
| 19 Oct, 2023 | 182000.0 | 182500.0 | 170200.0 | 172800.0 | 73.77 Thousand |
| 18 Oct, 2023 | 186000.0 | 188800.0 | 179400.0 | 184300.0 | 54.72 Thousand |
| 17 Oct, 2023 | 182000.0 | 189600.0 | 180800.0 | 184300.0 | 83.98 Thousand |
| 16 Oct, 2023 | 173100.0 | 183800.0 | 168000.0 | 180100.0 | 76.31 Thousand |
| 13 Oct, 2023 | 172000.0 | 178500.0 | 170100.0 | 175800.0 | 39.24 Thousand |
| 12 Oct, 2023 | 171800.0 | 174700.0 | 167500.0 | 173500.0 | 58.11 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV