Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 162000.0 | 163100.0 | 158500.0 | 159200.0 | 45.94 Thousand |
| 06 Feb, 2024 | 159500.0 | 163000.0 | 156100.0 | 161400.0 | 71.66 Thousand |
| 05 Feb, 2024 | 162000.0 | 167000.0 | 159500.0 | 159800.0 | 57.99 Thousand |
| 02 Feb, 2024 | 164200.0 | 164200.0 | 160000.0 | 163700.0 | 74.71 Thousand |
| 01 Feb, 2024 | 171000.0 | 173500.0 | 158400.0 | 162200.0 | 133.77 Thousand |
| 31 Jan, 2024 | 173000.0 | 179000.0 | 168000.0 | 171800.0 | 77.73 Thousand |
| 30 Jan, 2024 | 183400.0 | 191800.0 | 172600.0 | 172600.0 | 97.68 Thousand |
| 29 Jan, 2024 | 185500.0 | 188500.0 | 178400.0 | 180500.0 | 39.12 Thousand |
| 26 Jan, 2024 | 188500.0 | 189600.0 | 183300.0 | 185000.0 | 38.83 Thousand |
| 25 Jan, 2024 | 185000.0 | 189500.0 | 182200.0 | 189000.0 | 48.37 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV