Hyosung Heavy Industries Corporation (298040.KS)
KRW 459500.0
(4.79%)
KRW 459500.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 231500.0 | 246000.0 | 226500.0 | 231500.0 | 165.51 Thousand |
| 08 Mar, 2024 | 230000.0 | 235500.0 | 224500.0 | 231500.0 | 93.64 Thousand |
| 07 Mar, 2024 | 237000.0 | 250000.0 | 224500.0 | 228500.0 | 146.16 Thousand |
| 06 Mar, 2024 | 237000.0 | 237000.0 | 224000.0 | 232000.0 | 111.32 Thousand |
| 05 Mar, 2024 | 228000.0 | 241500.0 | 223000.0 | 230000.0 | 185.32 Thousand |
| 04 Mar, 2024 | 195800.0 | 228000.0 | 195000.0 | 222500.0 | 244.41 Thousand |
| 29 Feb, 2024 | 192700.0 | 202000.0 | 190700.0 | 192400.0 | 67.51 Thousand |
| 28 Feb, 2024 | 192800.0 | 194500.0 | 183600.0 | 192000.0 | 60.17 Thousand |
| 27 Feb, 2024 | 197000.0 | 199400.0 | 190100.0 | 192000.0 | 93.51 Thousand |
| 26 Feb, 2024 | 183300.0 | 197600.0 | 183200.0 | 193600.0 | 127.52 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV