Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 289000.0 | 318500.0 | 284000.0 | 312000.0 | 246.59 Thousand |
| 26 Apr, 2024 | 279500.0 | 295500.0 | 274000.0 | 291000.0 | 238.24 Thousand |
| 25 Apr, 2024 | 283500.0 | 293000.0 | 271500.0 | 271500.0 | 154.21 Thousand |
| 24 Apr, 2024 | 290000.0 | 294000.0 | 277000.0 | 292000.0 | 192.88 Thousand |
| 23 Apr, 2024 | 285000.0 | 292500.0 | 261000.0 | 284500.0 | 330.76 Thousand |
| 22 Apr, 2024 | 303500.0 | 310500.0 | 273500.0 | 277000.0 | 261.59 Thousand |
| 19 Apr, 2024 | 328000.0 | 329000.0 | 296500.0 | 313500.0 | 202.5 Thousand |
| 18 Apr, 2024 | 312000.0 | 332000.0 | 309000.0 | 328000.0 | 161.57 Thousand |
| 17 Apr, 2024 | 297500.0 | 314500.0 | 290500.0 | 308500.0 | 181.52 Thousand |
| 16 Apr, 2024 | 331000.0 | 337000.0 | 282500.0 | 292000.0 | 306.56 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV