Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 405000.0 | 409000.0 | 388000.0 | 396000.0 | 125.53 Thousand |
| 10 Jun, 2024 | 367000.0 | 399000.0 | 363500.0 | 396500.0 | 169.09 Thousand |
| 07 Jun, 2024 | 379500.0 | 383500.0 | 366500.0 | 371000.0 | 164.56 Thousand |
| 05 Jun, 2024 | 408500.0 | 410000.0 | 382000.0 | 384500.0 | 180.97 Thousand |
| 04 Jun, 2024 | 420500.0 | 431500.0 | 405500.0 | 408500.0 | 155.44 Thousand |
| 03 Jun, 2024 | 442000.0 | 443000.0 | 404000.0 | 427000.0 | 153.68 Thousand |
| 31 May, 2024 | 428500.0 | 455500.0 | 423000.0 | 442000.0 | 173.31 Thousand |
| 30 May, 2024 | 434500.0 | 443500.0 | 419500.0 | 431500.0 | 107.95 Thousand |
| 29 May, 2024 | 459500.0 | 465500.0 | 430500.0 | 437500.0 | 144.24 Thousand |
| 28 May, 2024 | 430000.0 | 469000.0 | 423000.0 | 449500.0 | 186.83 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV