Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 338500.0 | 347000.0 | 335000.0 | 346000.0 | 126.79 Thousand |
| 08 Jul, 2024 | 318000.0 | 336500.0 | 317500.0 | 331000.0 | 157.07 Thousand |
| 05 Jul, 2024 | 312000.0 | 318500.0 | 304500.0 | 310500.0 | 101.78 Thousand |
| 04 Jul, 2024 | 327000.0 | 330000.0 | 310000.0 | 314500.0 | 164.12 Thousand |
| 03 Jul, 2024 | 344500.0 | 353000.0 | 325500.0 | 329500.0 | 125.42 Thousand |
| 02 Jul, 2024 | 320500.0 | 350000.0 | 310000.0 | 338000.0 | 327.25 Thousand |
| 01 Jul, 2024 | 344500.0 | 345500.0 | 316000.0 | 319000.0 | 295.81 Thousand |
| 28 Jun, 2024 | 367000.0 | 373500.0 | 344000.0 | 346000.0 | 264.76 Thousand |
| 27 Jun, 2024 | 359500.0 | 370000.0 | 357000.0 | 365000.0 | 173.6 Thousand |
| 26 Jun, 2024 | 363500.0 | 372000.0 | 357500.0 | 363000.0 | 56.24 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV