Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 265500.0 | 275000.0 | 256000.0 | 266500.0 | 118.33 Thousand |
| 05 Aug, 2024 | 269500.0 | 272000.0 | 231000.0 | 252000.0 | 174.63 Thousand |
| 02 Aug, 2024 | 305000.0 | 312500.0 | 278500.0 | 280500.0 | 216.16 Thousand |
| 01 Aug, 2024 | 326500.0 | 332000.0 | 318000.0 | 318000.0 | 87.23 Thousand |
| 31 Jul, 2024 | 314000.0 | 326500.0 | 307000.0 | 311000.0 | 107.96 Thousand |
| 30 Jul, 2024 | 339000.0 | 339500.0 | 307000.0 | 320000.0 | 201.33 Thousand |
| 29 Jul, 2024 | 327000.0 | 365000.0 | 325000.0 | 339000.0 | 191.2 Thousand |
| 26 Jul, 2024 | 335000.0 | 351000.0 | 327000.0 | 336000.0 | 131.49 Thousand |
| 25 Jul, 2024 | 350000.0 | 357500.0 | 326000.0 | 326000.0 | 183.52 Thousand |
| 24 Jul, 2024 | 359500.0 | 389000.0 | 357000.0 | 365000.0 | 248.88 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV