Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 288000.0 | 289000.0 | 275000.0 | 282000.0 | 125.22 Thousand |
| 28 Aug, 2024 | 297500.0 | 300000.0 | 292500.0 | 296000.0 | 64.11 Thousand |
| 27 Aug, 2024 | 320000.0 | 320000.0 | 292500.0 | 299500.0 | 171.02 Thousand |
| 26 Aug, 2024 | 336000.0 | 341500.0 | 318500.0 | 320000.0 | 64.35 Thousand |
| 25 Aug, 2024 | 336000.0 | 341500.0 | 318500.0 | 320000.0 | 64.35 Thousand |
| 23 Aug, 2024 | 332500.0 | 341000.0 | 327500.0 | 336000.0 | 53.58 Thousand |
| 22 Aug, 2024 | 344500.0 | 350000.0 | 332500.0 | 340500.0 | 62.48 Thousand |
| 21 Aug, 2024 | 325000.0 | 339500.0 | 317500.0 | 335500.0 | 63.87 Thousand |
| 20 Aug, 2024 | 320500.0 | 330000.0 | 317000.0 | 329500.0 | 75.3 Thousand |
| 19 Aug, 2024 | 311000.0 | 315500.0 | 302000.0 | 310000.0 | 44.33 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV