Hyosung Heavy Industries Corporation (298040.KS)
KRW 520000.0
(7.33%)
KRW 520000.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 490000.0 | 491500.0 | 455000.0 | 459000.0 | 115.04 Thousand |
| 12 Nov, 2024 | 496000.0 | 518000.0 | 487500.0 | 500000.0 | 128.62 Thousand |
| 11 Nov, 2024 | 462000.0 | 500000.0 | 462000.0 | 493000.0 | 131.45 Thousand |
| 08 Nov, 2024 | 462000.0 | 480000.0 | 451000.0 | 461500.0 | 79.22 Thousand |
| 07 Nov, 2024 | 477500.0 | 483000.0 | 455000.0 | 462000.0 | 86.34 Thousand |
| 06 Nov, 2024 | 459000.0 | 487000.0 | 455000.0 | 468000.0 | 162.23 Thousand |
| 05 Nov, 2024 | 442500.0 | 457000.0 | 437000.0 | 450000.0 | 78.41 Thousand |
| 04 Nov, 2024 | 425500.0 | 445000.0 | 416000.0 | 443500.0 | 108.96 Thousand |
| 01 Nov, 2024 | 409000.0 | 421500.0 | 390000.0 | 417500.0 | 160.25 Thousand |
| 31 Oct, 2024 | 400000.0 | 406000.0 | 394000.0 | 401000.0 | 48.27 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV