Hyosung Heavy Industries Corporation (298040.KS)
KRW 508000.0
(3.78%)
KRW 508000.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 490000.0 | 513000.0 | 480000.0 | 506000.0 | 123.98 Thousand |
| 17 Feb, 2025 | 488000.0 | 499000.0 | 466000.0 | 484000.0 | 106.9 Thousand |
| 14 Feb, 2025 | 500000.0 | 501000.0 | 475500.0 | 488000.0 | 89.42 Thousand |
| 13 Feb, 2025 | 505000.0 | 516000.0 | 495000.0 | 497000.0 | 68.96 Thousand |
| 12 Feb, 2025 | 493000.0 | 515000.0 | 489500.0 | 502000.0 | 78 Thousand |
| 11 Feb, 2025 | 494000.0 | 505000.0 | 490000.0 | 496500.0 | 51.97 Thousand |
| 10 Feb, 2025 | 493500.0 | 505000.0 | 486500.0 | 488000.0 | 80.81 Thousand |
| 07 Feb, 2025 | 527000.0 | 533000.0 | 500000.0 | 503000.0 | 82.77 Thousand |
| 06 Feb, 2025 | 510000.0 | 549000.0 | 507000.0 | 533000.0 | 140.83 Thousand |
| 05 Feb, 2025 | 507000.0 | 521000.0 | 499500.0 | 503000.0 | 62.76 Thousand |
ANGELONE
053030
026960
1112
BXRBF
IMTV