Lotte Data Communication Company (286940.KS)
KRW 18250.0
(-0.05%)
KRW 18250.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 19750.0 | 19750.0 | 19180.0 | 19330.0 | 24.27 Thousand |
| 22 Jan, 2025 | 19620.0 | 19850.0 | 19580.0 | 19750.0 | 9462.00 |
| 21 Jan, 2025 | 19760.0 | 19980.0 | 19490.0 | 19650.0 | 17.49 Thousand |
| 20 Jan, 2025 | 19610.0 | 19950.0 | 19410.0 | 19870.0 | 20.83 Thousand |
| 17 Jan, 2025 | 19750.0 | 19840.0 | 19490.0 | 19700.0 | 22.17 Thousand |
| 16 Jan, 2025 | 19790.0 | 19980.0 | 19670.0 | 19800.0 | 16.11 Thousand |
| 15 Jan, 2025 | 20400.0 | 20400.0 | 19660.0 | 19730.0 | 39.46 Thousand |
| 14 Jan, 2025 | 20100.0 | 20450.0 | 19950.0 | 20400.0 | 27.09 Thousand |
| 13 Jan, 2025 | 20800.0 | 20850.0 | 20050.0 | 20200.0 | 32.08 Thousand |
| 10 Jan, 2025 | 21200.0 | 21200.0 | 20450.0 | 20900.0 | 48.07 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS