Lotte Data Communication Company (286940.KS)
KRW 18280.0
(0.16%)
KRW 18280.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 19660.0 | 19890.0 | 19600.0 | 19770.0 | 18.79 Thousand |
| 23 Dec, 2024 | 19300.0 | 19830.0 | 19070.0 | 19770.0 | 26.17 Thousand |
| 20 Dec, 2024 | 19560.0 | 19870.0 | 18950.0 | 19040.0 | 35.07 Thousand |
| 19 Dec, 2024 | 19500.0 | 19790.0 | 19300.0 | 19640.0 | 21.68 Thousand |
| 18 Dec, 2024 | 20100.0 | 20100.0 | 19640.0 | 19900.0 | 77.26 Thousand |
| 17 Dec, 2024 | 19800.0 | 20200.0 | 19530.0 | 20100.0 | 37.03 Thousand |
| 16 Dec, 2024 | 19560.0 | 19950.0 | 19560.0 | 19860.0 | 28.09 Thousand |
| 13 Dec, 2024 | 19470.0 | 19840.0 | 19440.0 | 19540.0 | 37.54 Thousand |
| 12 Dec, 2024 | 19340.0 | 19700.0 | 19090.0 | 19470.0 | 44.86 Thousand |
| 11 Dec, 2024 | 18480.0 | 19400.0 | 18400.0 | 19400.0 | 59.23 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS