Lotte Data Communication Company (286940.KS)

KRW 17600.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17400.0 17640.0 17400.0 17580.0 6281.00
11 Apr, 2025 17000.0 17400.0 16560.0 17280.0 10.11 Thousand
10 Apr, 2025 16780.0 17180.0 16780.0 17140.0 9551.00
09 Apr, 2025 16700.0 16750.0 16080.0 16500.0 19.64 Thousand
08 Apr, 2025 17400.0 17870.0 16690.0 16700.0 28.96 Thousand
07 Apr, 2025 17690.0 17790.0 17200.0 17350.0 15.6 Thousand
04 Apr, 2025 17830.0 18140.0 17640.0 18020.0 9989.00
03 Apr, 2025 17910.0 18000.0 17580.0 17850.0 11.6 Thousand
02 Apr, 2025 18300.0 18300.0 17870.0 18050.0 11.44 Thousand
01 Apr, 2025 17850.0 18240.0 17810.0 18050.0 14.13 Thousand