Lotte Data Communication Company (286940.KS)
KRW 17720.0
(0.68%)
KRW 17720.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17850.0 | 18240.0 | 17810.0 | 18050.0 | 14.13 Thousand |
| 31 Mar, 2025 | 18720.0 | 18720.0 | 17800.0 | 17800.0 | 17.27 Thousand |
| 28 Mar, 2025 | 19020.0 | 19020.0 | 18580.0 | 18600.0 | 23.9 Thousand |
| 27 Mar, 2025 | 19170.0 | 19180.0 | 18940.0 | 19020.0 | 16.83 Thousand |
| 26 Mar, 2025 | 19150.0 | 19350.0 | 19120.0 | 19170.0 | 12.38 Thousand |
| 25 Mar, 2025 | 19690.0 | 19790.0 | 19190.0 | 19200.0 | 22.71 Thousand |
| 24 Mar, 2025 | 19840.0 | 20100.0 | 19650.0 | 19870.0 | 22.72 Thousand |
| 21 Mar, 2025 | 19640.0 | 19670.0 | 19350.0 | 19650.0 | 24.69 Thousand |
| 20 Mar, 2025 | 19650.0 | 19860.0 | 19570.0 | 19640.0 | 16.37 Thousand |
| 19 Mar, 2025 | 19410.0 | 19720.0 | 19410.0 | 19650.0 | 15.73 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS