Lotte Data Communication Company (286940.KS)
KRW 18260.0
(2.53%)
KRW 18260.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19700.0 | 19970.0 | 19590.0 | 19730.0 | 11.5 Thousand |
| 11 Mar, 2025 | 19700.0 | 19750.0 | 19350.0 | 19700.0 | 24.88 Thousand |
| 10 Mar, 2025 | 20150.0 | 20450.0 | 19660.0 | 19950.0 | 23.93 Thousand |
| 07 Mar, 2025 | 19480.0 | 20400.0 | 19390.0 | 20200.0 | 47.13 Thousand |
| 06 Mar, 2025 | 19720.0 | 19920.0 | 19440.0 | 19470.0 | 13.27 Thousand |
| 05 Mar, 2025 | 19030.0 | 19780.0 | 19030.0 | 19720.0 | 18.09 Thousand |
| 04 Mar, 2025 | 19700.0 | 19880.0 | 19000.0 | 19020.0 | 55.67 Thousand |
| 28 Feb, 2025 | 20350.0 | 20350.0 | 19720.0 | 19810.0 | 25.09 Thousand |
| 27 Feb, 2025 | 20750.0 | 20750.0 | 20250.0 | 20500.0 | 18.37 Thousand |
| 26 Feb, 2025 | 20600.0 | 20750.0 | 20400.0 | 20750.0 | 13.6 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS