Lotte Data Communication Company (286940.KS)
KRW 18250.0
(-0.05%)
KRW 18250.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20600.0 | 20750.0 | 20400.0 | 20750.0 | 13.6 Thousand |
| 25 Feb, 2025 | 20600.0 | 20650.0 | 20450.0 | 20600.0 | 14.48 Thousand |
| 24 Feb, 2025 | 20450.0 | 20700.0 | 20150.0 | 20650.0 | 15.09 Thousand |
| 21 Feb, 2025 | 20900.0 | 21000.0 | 20450.0 | 20700.0 | 16.54 Thousand |
| 20 Feb, 2025 | 20800.0 | 20900.0 | 20550.0 | 20750.0 | 25.24 Thousand |
| 19 Feb, 2025 | 20150.0 | 20950.0 | 20150.0 | 20650.0 | 43.19 Thousand |
| 18 Feb, 2025 | 20350.0 | 20350.0 | 19990.0 | 20300.0 | 18.58 Thousand |
| 17 Feb, 2025 | 20200.0 | 20550.0 | 20000.0 | 20350.0 | 31.32 Thousand |
| 14 Feb, 2025 | 20200.0 | 20300.0 | 19920.0 | 20250.0 | 20.16 Thousand |
| 13 Feb, 2025 | 19940.0 | 20250.0 | 19800.0 | 20250.0 | 16.26 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS