Lotte Data Communication Company (286940.KS)

KRW 18260.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 25700.0 25950.0 25550.0 25850.0 21.16 Thousand
19 Sep, 2023 26500.0 26500.0 25750.0 25750.0 25.21 Thousand
18 Sep, 2023 26350.0 26750.0 26150.0 26400.0 20.04 Thousand
15 Sep, 2023 26400.0 26450.0 26050.0 26400.0 14.14 Thousand
14 Sep, 2023 25950.0 26450.0 25950.0 26250.0 19.34 Thousand