Lotte Data Communication Company (286940.KS)
KRW 17720.0
(0.68%)
KRW 17720.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 24900.0 | 25150.0 | 24500.0 | 24650.0 | 16.71 Thousand |
| 25 Sep, 2023 | 24800.0 | 25250.0 | 24800.0 | 24950.0 | 13.24 Thousand |
| 22 Sep, 2023 | 25150.0 | 25300.0 | 24850.0 | 25000.0 | 26.32 Thousand |
| 21 Sep, 2023 | 25750.0 | 25850.0 | 25250.0 | 25300.0 | 24.87 Thousand |
| 20 Sep, 2023 | 25700.0 | 25950.0 | 25550.0 | 25850.0 | 21.16 Thousand |
| 19 Sep, 2023 | 26500.0 | 26500.0 | 25750.0 | 25750.0 | 25.21 Thousand |
| 18 Sep, 2023 | 26350.0 | 26750.0 | 26150.0 | 26400.0 | 20.04 Thousand |
| 15 Sep, 2023 | 26400.0 | 26450.0 | 26050.0 | 26400.0 | 14.14 Thousand |
| 14 Sep, 2023 | 25950.0 | 26450.0 | 25950.0 | 26250.0 | 19.34 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS