Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19940.0 | 20250.0 | 19800.0 | 20250.0 | 16.26 Thousand |
| 12 Feb, 2025 | 19880.0 | 20250.0 | 19850.0 | 19940.0 | 17.78 Thousand |
| 11 Feb, 2025 | 19890.0 | 20200.0 | 19690.0 | 20000.0 | 23.61 Thousand |
| 10 Feb, 2025 | 19600.0 | 20000.0 | 19380.0 | 19730.0 | 25.61 Thousand |
| 07 Feb, 2025 | 19830.0 | 19890.0 | 19590.0 | 19720.0 | 14.36 Thousand |
| 06 Feb, 2025 | 19800.0 | 19920.0 | 19360.0 | 19700.0 | 47.1 Thousand |
| 05 Feb, 2025 | 19680.0 | 20150.0 | 19680.0 | 20100.0 | 30.6 Thousand |
| 04 Feb, 2025 | 19130.0 | 19830.0 | 19130.0 | 19660.0 | 21.04 Thousand |
| 03 Feb, 2025 | 19830.0 | 19830.0 | 18850.0 | 19130.0 | 20.4 Thousand |
| 31 Jan, 2025 | 19740.0 | 19740.0 | 19250.0 | 19540.0 | 13.26 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS