Lotte Data Communication Company (286940.KS)
KRW 18280.0
(0.16%)
KRW 18280.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21200.0 | 21200.0 | 20450.0 | 20900.0 | 48.07 Thousand |
| 09 Jan, 2025 | 20750.0 | 21450.0 | 20450.0 | 20850.0 | 97.48 Thousand |
| 08 Jan, 2025 | 20400.0 | 20550.0 | 20000.0 | 20550.0 | 35.06 Thousand |
| 07 Jan, 2025 | 20600.0 | 20700.0 | 19980.0 | 20550.0 | 45.92 Thousand |
| 06 Jan, 2025 | 19970.0 | 20700.0 | 19720.0 | 20600.0 | 58.31 Thousand |
| 03 Jan, 2025 | 19400.0 | 19800.0 | 18500.0 | 19720.0 | 25.57 Thousand |
| 02 Jan, 2025 | 19640.0 | 19640.0 | 18900.0 | 19400.0 | 18.3 Thousand |
| 30 Dec, 2024 | 18900.0 | 19600.0 | 18710.0 | 19370.0 | 18.08 Thousand |
| 27 Dec, 2024 | 19600.0 | 19600.0 | 18850.0 | 18900.0 | 22.76 Thousand |
| 26 Dec, 2024 | 19790.0 | 19860.0 | 19390.0 | 19430.0 | 21.53 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS