Lotte Data Communication Company (286940.KS)
KRW 18370.0
(0.66%)
KRW 18370.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 20050.0 | 20150.0 | 19780.0 | 20150.0 | 57.39 Thousand |
| 25 Nov, 2024 | 20050.0 | 20300.0 | 20000.0 | 20200.0 | 30.99 Thousand |
| 22 Nov, 2024 | 20000.0 | 20450.0 | 19800.0 | 20150.0 | 33.59 Thousand |
| 21 Nov, 2024 | 20100.0 | 20300.0 | 19810.0 | 20000.0 | 41.92 Thousand |
| 20 Nov, 2024 | 20050.0 | 20350.0 | 19550.0 | 20100.0 | 47.12 Thousand |
| 19 Nov, 2024 | 19850.0 | 20200.0 | 19600.0 | 20000.0 | 82.88 Thousand |
| 18 Nov, 2024 | 19870.0 | 21000.0 | 19590.0 | 19830.0 | 105.15 Thousand |
| 15 Nov, 2024 | 19820.0 | 20400.0 | 19420.0 | 20300.0 | 57.19 Thousand |
| 14 Nov, 2024 | 19310.0 | 20550.0 | 19310.0 | 20150.0 | 53.9 Thousand |
| 13 Nov, 2024 | 20300.0 | 20650.0 | 19230.0 | 19250.0 | 143.23 Thousand |
QGMD
CTOWY
036830
1YD
ADHI
SUMEETINDS